Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:1860.00
Calls
June 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-26 | 3.12 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 2024-06-27 | 0.40 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 2024-06-28 | 0.08 | -0.17 | -68.00% | 6 | 1,338 |
| - | - | - | - | - | 2024-07-01 | 0.73 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-07-05 | 0.60 | -0.17 | -22.08% | 1 | 1,475 |
| - | - | - | - | - | 2024-07-11 | 1.60 | -0.52 | -24.53% | 7 | 44 |
| - | - | - | - | - | 2024-07-12 | 1.58 | -0.26 | -14.13% | 4 | 643 |
| 240.20 | 0.00 | - | 4 | 3 | 2024-07-19 | 2.64 | -0.17 | -6.05% | 339 | 2,883 |
| - | - | - | - | - | 2024-07-26 | 4.52 | +0.40 | +9.71% | 25 | 222 |
| - | - | - | - | - | 2024-07-31 | 5.69 | +0.66 | +13.12% | 6 | 67 |
| - | - | - | - | - | 2024-08-02 | 5.95 | -2.38 | -28.57% | 3 | 12 |
| - | - | - | - | - | 2024-08-16 | 9.92 | -1.58 | -13.74% | 100 | 397 |
| - | - | - | - | - | 2024-08-30 | 12.50 | 0.00 | - | 6 | 10 |
| 244.42 | 0.00 | - | 10 | 23 | 2024-09-20 | 17.05 | 0.00 | - | 3 | 67 |
| - | - | - | - | - | 2024-09-30 | 62.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-10-31 | 29.44 | 0.00 | - | 183 | 366 |
| 322.34 | 0.00 | - | - | 1 | 2024-12-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.